Mpact (JSE:MPT), listed on the JSE’s main board in the industrial – paper and packaging sector in July 2011, is a leading manufacturer of paper and plastics packaging in southern Africa.
INTRADAY
Mpact share price
| JSE data delayed by 15 minutes, page refreshes every 5 minutes. Indicated trade times are actual. Last update - No trades yet. | |
| Last close date: | Fri 17 Jul |
| Previous close (Thu 16 Jul): | 1 899c |
MPT |
1 850c ![]() |
| Move: | -49c (-2.58%) |
|
|
|
| Day's High | - |
| Day's Low | - |
| Last Volume | - |
| Accumulated Volume | - |
|
|
|
| Best Bid | - |
| Best Bid Volume | - |
| Best Offer | - |
| Best Offer Volume | - |
|
|
|
| Powered by ProfileData | |
Intraday share price
1,850c17 Jul 2026 to 17 Jul 2026
JSE data is delayed and captured during content sync.
END OF DAY
Market data
|
MPT: |
1 850c |
| Last close (Fri 17 Jul): | 1 850c |
| Previous close (Thu 16 Jul): | 1 899c |
| Move: | -49c (-2.58%) |
|
|
|
| Day's High | 1 889c |
| Day's Low | 1 800c |
| Day's Volume | 8 563 |
| Day's Value | R 158 689 |
Market data
| Price/Earnings | 6.03 |
| Earnings Yield | 16.57 |
| Dividend Yield | 3.24 |
|
|
|
| Closing price data source: JSE Ltd. All other statistics calculated by ProfileData. | Powered by ProfileData |
Mpact share price history
1,850c19 Jul 2016 to 17 Jul 2026
Closing-price data captured from the JSE feed during content sync.
Market data
| Last Week (Fri 10 Jul): | 1 825c | Week's Move: | 25c (1.37%) | |
| Week's Volume: | 378 120 | Week's High: | 1 910c | |
| Week's Value: | R 6 914 797 | Week's Low: | 1 789c | |
|
|
||||
| Last Month (17 Jun 26): | 2 051c | Month's Move: | -201c (-9.80%) | |
| Month's Volume: | 750 172 | Month's High: | 2 088c | |
| Month's Value: | R 14m | Month's Low: | 1 789c | |
|
|
||||
| Last Year (17 Jul 25): | 2 500c | Year's Move: | -650c (-26.00%) | |
| Year's Volume: | 15 852 653 | Year's High: | 2 999c | |
| Year's Value: | R 350m | Year's Low: | 1 789c | |
|
|
||||
| Powered by ProfileData | ||||
SENS
SENS announcements
Announcements are captured from the JSE feed during the site content sync.

